NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 1139.7285 |
29-04-2024 | 1139.4924 |
26-04-2024 | 1139.0751 |
25-04-2024 | 1138.9228 |
24-04-2024 | 1138.7814 |
23-04-2024 | 1138.6932 |
22-04-2024 | 1138.4733 |
19-04-2024 | 1138.0001 |
18-04-2024 | 1137.8675 |
16-04-2024 | 1137.5202 |
15-04-2024 | 1137.3007 |
12-04-2024 | 1136.7477 |
10-04-2024 | 1136.3709 |
08-04-2024 | 1135.8051 |
05-04-2024 | 1135.2835 |
04-04-2024 | 1135.0284 |
03-04-2024 | 1134.6861 |
02-04-2024 | 1134.5248 |
31-03-2024 | 1133.8495 |
28-03-2024 | 1133.3353 |
27-03-2024 | 1132.2343 |
26-03-2024 | 1132.0665 |
22-03-2024 | 1131.3994 |
21-03-2024 | 1131.348 |
20-03-2024 | 1131.1213 |
19-03-2024 | 1130.9851 |
18-03-2024 | 1130.7392 |
15-03-2024 | 1130.0403 |
14-03-2024 | 1129.9109 |
13-03-2024 | 1129.7501 |
12-03-2024 | 1129.606 |
11-03-2024 | 1129.4051 |
07-03-2024 | 1128.516 |
06-03-2024 | 1128.2886 |
05-03-2024 | 1128.1079 |
04-03-2024 | 1127.8643 |
01-03-2024 | 1127.2278 |
29-02-2024 | 1126.9799 |
28-02-2024 | 1126.7777 |
27-02-2024 | 1126.5413 |
26-02-2024 | 1126.3277 |
23-02-2024 | 1125.7521 |
22-02-2024 | 1125.5429 |
21-02-2024 | 1125.1811 |
20-02-2024 | 1124.9992 |
16-02-2024 | 1124.2189 |
15-02-2024 | 1123.9782 |
14-02-2024 | 1123.7474 |
13-02-2024 | 1123.5299 |
12-02-2024 | 1123.3394 |
09-02-2024 | 1122.7853 |
08-02-2024 | 1122.6639 |
07-02-2024 | 1122.4294 |
06-02-2024 | 1122.2806 |
05-02-2024 | 1122.0868 |
02-02-2024 | 1121.477 |
01-02-2024 | 1121.1984 |
31-01-2024 | 1120.93 |
30-01-2024 | 1120.7922 |
29-01-2024 | 1120.5988 |
25-01-2024 | 1119.8345 |
24-01-2024 | 1119.6859 |
23-01-2024 | 1119.6313 |
19-01-2024 | 1118.9399 |
18-01-2024 | 1118.7444 |
17-01-2024 | 1118.5699 |
16-01-2024 | 1118.4421 |
15-01-2024 | 1118.3617 |
12-01-2024 | 1117.782 |
11-01-2024 | 1117.5515 |
10-01-2024 | 1117.3725 |
09-01-2024 | 1117.2287 |
08-01-2024 | 1117.0234 |
05-01-2024 | 1116.4866 |
04-01-2024 | 1116.2651 |
03-01-2024 | 1116.0791 |
02-01-2024 | 1115.8985 |
01-01-2024 | 1115.6967 |
29-12-2023 | 1115.0372 |
28-12-2023 | 1114.661 |
27-12-2023 | 1114.4467 |
26-12-2023 | 1114.3173 |
22-12-2023 | 1113.5355 |
21-12-2023 | 1113.361 |
20-12-2023 | 1113.1626 |
19-12-2023 | 1112.9689 |
18-12-2023 | 1112.7893 |
15-12-2023 | 1112.3039 |
14-12-2023 | 1112.0616 |
13-12-2023 | 1111.7914 |
12-12-2023 | 1111.6787 |
11-12-2023 | 1111.6186 |
08-12-2023 | 1111.0832 |
07-12-2023 | 1110.9011 |
06-12-2023 | 1110.6759 |
05-12-2023 | 1110.5402 |
04-12-2023 | 1110.321 |
01-12-2023 | 1109.7402 |
30-11-2023 | 1109.615 |
29-11-2023 | 1109.4642 |
28-11-2023 | 1109.2868 |
24-11-2023 | 1108.5892 |
23-11-2023 | 1108.423 |
22-11-2023 | 1108.2879 |
21-11-2023 | 1108.1222 |
20-11-2023 | 1107.9406 |
17-11-2023 | 1107.3888 |
16-11-2023 | 1107.163 |
15-11-2023 | 1107.0195 |
13-11-2023 | 1106.6317 |
10-11-2023 | 1106.0643 |
09-11-2023 | 1105.9097 |
08-11-2023 | 1105.7863 |
07-11-2023 | 1105.6016 |
06-11-2023 | 1105.3951 |
03-11-2023 | 1104.83 |
02-11-2023 | 1104.6141 |
01-11-2023 | 1104.4215 |
31-10-2023 | 1104.2387 |
30-10-2023 | 1104.0371 |
27-10-2023 | 1103.5287 |
26-10-2023 | 1103.3262 |
25-10-2023 | 1103.1459 |
23-10-2023 | 1102.8066 |
20-10-2023 | 1102.2488 |
19-10-2023 | 1102.0831 |
18-10-2023 | 1101.952 |
17-10-2023 | 1101.7555 |
16-10-2023 | 1101.638 |
13-10-2023 | 1101.121 |
12-10-2023 | 1100.971 |
11-10-2023 | 1100.7841 |
10-10-2023 | 1100.6083 |
09-10-2023 | 1100.5333 |
06-10-2023 | 1100.0072 |
05-10-2023 | 1099.9412 |
04-10-2023 | 1099.8354 |
03-10-2023 | 1099.6844 |
29-09-2023 | 1098.8994 |
27-09-2023 | 1098.3555 |
26-09-2023 | 1098.1344 |
25-09-2023 | 1098.0703 |
22-09-2023 | 1097.5074 |
21-09-2023 | 1097.3436 |
20-09-2023 | 1097.2063 |
18-09-2023 | 1096.8362 |
15-09-2023 | 1096.3384 |
14-09-2023 | 1096.1047 |
13-09-2023 | 1095.9169 |
12-09-2023 | 1095.7309 |
11-09-2023 | 1095.6093 |
08-09-2023 | 1095.0932 |
07-09-2023 | 1094.9274 |
06-09-2023 | 1094.7492 |
05-09-2023 | 1094.5843 |
04-09-2023 | 1094.3725 |
01-09-2023 | 1093.8768 |
31-08-2023 | 1093.6681 |
30-08-2023 | 1093.4367 |
29-08-2023 | 1093.2692 |
28-08-2023 | 1093.062 |
25-08-2023 | 1092.4913 |
24-08-2023 | 1092.2976 |
23-08-2023 | 1092.1033 |
22-08-2023 | 1091.9377 |
21-08-2023 | 1091.7451 |
18-08-2023 | 1091.1912 |
17-08-2023 | 1091.0026 |
14-08-2023 | 1090.6166 |
11-08-2023 | 1090.1437 |
10-08-2023 | 1090.059 |
09-08-2023 | 1089.9399 |
08-08-2023 | 1089.7715 |
07-08-2023 | 1089.5967 |
04-08-2023 | 1089.1193 |
03-08-2023 | 1088.9471 |
02-08-2023 | 1088.7902 |
01-08-2023 | 1088.6718 |
31-07-2023 | 1088.4628 |
28-07-2023 | 1087.9214 |
27-07-2023 | 1087.7883 |
26-07-2023 | 1087.6443 |
25-07-2023 | 1087.4646 |
24-07-2023 | 1087.2918 |
21-07-2023 | 1086.7937 |
20-07-2023 | 1086.6207 |
19-07-2023 | 1086.4794 |
18-07-2023 | 1086.2937 |
17-07-2023 | 1086.1157 |
14-07-2023 | 1085.5953 |
13-07-2023 | 1085.3946 |
12-07-2023 | 1085.1581 |
11-07-2023 | 1084.9559 |
10-07-2023 | 1084.7714 |
07-07-2023 | 1084.2745 |
06-07-2023 | 1084.1165 |
05-07-2023 | 1084.0036 |
04-07-2023 | 1083.8299 |
03-07-2023 | 1083.5661 |
30-06-2023 | 1082.9308 |
28-06-2023 | 1082.5536 |
27-06-2023 | 1082.2103 |
26-06-2023 | 1082.1215 |
23-06-2023 | 1081.6524 |
22-06-2023 | 1081.5298 |
21-06-2023 | 1081.3342 |
20-06-2023 | 1081.1618 |
19-06-2023 | 1080.9846 |
16-06-2023 | 1080.464 |
15-06-2023 | 1080.232 |
14-06-2023 | 1080.0773 |
13-06-2023 | 1079.8816 |
12-06-2023 | 1079.6432 |
09-06-2023 | 1079.1777 |
08-06-2023 | 1079.1041 |
07-06-2023 | 1078.9823 |
06-06-2023 | 1078.8064 |
05-06-2023 | 1078.613 |
02-06-2023 | 1078.0195 |
01-06-2023 | 1077.8428 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.