Historical Mutual Fund NAV of Union Money Market Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 1324.672 |
| 18-09-2026 | 1324.022 |
| 17-09-2026 | 1323.8876 |
| 16-09-2026 | 1323.7561 |
| 15-09-2026 | 1323.4959 |
| 11-09-2026 | 1323.3633 |
| 10-09-2026 | 1323.5104 |
| 09-09-2026 | 1323.6907 |
| 08-09-2026 | 1323.616 |
| 07-09-2026 | 1323.4213 |
| 04-09-2026 | 1322.5001 |
| 03-09-2026 | 1322.1163 |
| 02-09-2026 | 1321.5925 |
| 01-09-2026 | 1320.5006 |
| 31-08-2026 | 1320.0696 |
| 28-08-2026 | 1319.3525 |
| 27-08-2026 | 1319.1446 |
| 25-08-2026 | 1318.4958 |
| 24-08-2026 | 1317.8125 |
| 21-08-2026 | 1317.0753 |
| 20-08-2026 | 1317.1312 |
| 19-08-2026 | 1317.7796 |
| 18-08-2026 | 1317.554 |
| 17-08-2026 | 1317.388 |
| 14-08-2026 | 1317.0096 |
| 13-08-2026 | 1316.6223 |
| 12-08-2026 | 1316.363 |
| 11-08-2026 | 1316.2192 |
| 10-08-2026 | 1315.9343 |
| 07-08-2026 | 1314.9983 |
| 06-08-2026 | 1314.7097 |
| 05-08-2026 | 1314.408 |
| 04-08-2026 | 1313.8163 |
| 03-08-2026 | 1313.5535 |
| 31-07-2026 | 1312.5984 |
| 30-07-2026 | 1312.0593 |
| 29-07-2026 | 1311.928 |
| 28-07-2026 | 1311.9053 |
| 27-07-2026 | 1311.5962 |
| 24-07-2026 | 1310.6443 |
| 23-07-2026 | 1310.3411 |
| 22-07-2026 | 1310.0717 |
| 21-07-2026 | 1309.9759 |
| 20-07-2026 | 1309.3537 |
| 17-07-2026 | 1309.1335 |
| 16-07-2026 | 1308.4796 |
| 15-07-2026 | 1308.0549 |
| 14-07-2026 | 1307.8072 |
| 13-07-2026 | 1308.5396 |
| 10-07-2026 | 1308.3157 |
| 09-07-2026 | 1308.0819 |
| 08-07-2026 | 1307.2709 |
| 07-07-2026 | 1307.9728 |
| 06-07-2026 | 1308.914 |
| 03-07-2026 | 1308.5914 |
| 02-07-2026 | 1308.6636 |
| 01-07-2026 | 1307.5309 |
| 30-06-2026 | 1306.5408 |
| 29-06-2026 | 1305.6267 |
| 25-06-2026 | 1304.0929 |
| 24-06-2026 | 1303.0747 |
| 23-06-2026 | 1302.4028 |
| 22-06-2026 | 1302.1763 |
| 19-06-2026 | 1301.4764 |
| 18-06-2026 | 1301.3298 |
| 17-06-2026 | 1300.9364 |
| 16-06-2026 | 1300.6157 |
| 15-06-2026 | 1299.8871 |
| 12-06-2026 | 1298.7745 |
| 11-06-2026 | 1298.284 |
| 10-06-2026 | 1298.4724 |
| 09-06-2026 | 1298.2389 |
| 08-06-2026 | 1297.1659 |
| 05-06-2026 | 1296.1529 |
| 04-06-2026 | 1295.211 |
| 03-06-2026 | 1295.0095 |
| 02-06-2026 | 1294.7933 |
| 01-06-2026 | 1294.4672 |
| 29-05-2026 | 1293.4125 |
| 27-05-2026 | 1292.5065 |
| 26-05-2026 | 1292.1023 |
| 25-05-2026 | 1292.1772 |
| 22-05-2026 | 1291.7916 |
| 21-05-2026 | 1291.8909 |
| 20-05-2026 | 1292.5153 |
| 19-05-2026 | 1292.9637 |
| 18-05-2026 | 1292.7985 |
| 15-05-2026 | 1292.7452 |
| 14-05-2026 | 1292.6592 |
| 13-05-2026 | 1292.9086 |
| 12-05-2026 | 1292.9137 |
| 11-05-2026 | 1293.0879 |
| 08-05-2026 | 1292.8574 |
| 07-05-2026 | 1292.6626 |
| 06-05-2026 | 1292.4674 |
| 05-05-2026 | 1292.0899 |
| 04-05-2026 | 1291.9963 |
| 30-04-2026 | 1291.1004 |
| 29-04-2026 | 1291.3183 |
| 28-04-2026 | 1291.3493 |
| 27-04-2026 | 1291.242 |
| 24-04-2026 | 1290.9426 |
| 23-04-2026 | 1290.8853 |
| 22-04-2026 | 1290.9794 |
| 21-04-2026 | 1290.9364 |
| 20-04-2026 | 1290.825 |
| 17-04-2026 | 1290.2918 |
| 16-04-2026 | 1290.1459 |
| 15-04-2026 | 1289.8429 |
| 13-04-2026 | 1289.0736 |
| 10-04-2026 | 1288.2866 |
| 09-04-2026 | 1287.5308 |
| 08-04-2026 | 1286.5868 |
| 07-04-2026 | 1285.8196 |
| 06-04-2026 | 1285.3401 |
| 02-04-2026 | 1284.4888 |
| 31-03-2026 | 1282.8012 |
| 30-03-2026 | 1282.581 |
| 27-03-2026 | 1281.3788 |
| 25-03-2026 | 1280.8496 |
| 24-03-2026 | 1280.72 |
| 23-03-2026 | 1280.6833 |
| 20-03-2026 | 1280.6463 |
| 18-03-2026 | 1280.2445 |
| 17-03-2026 | 1279.9545 |
| 16-03-2026 | 1279.5177 |
| 13-03-2026 | 1279.0651 |
| 12-03-2026 | 1279.0706 |
| 11-03-2026 | 1279.0648 |
| 10-03-2026 | 1278.8349 |
| 09-03-2026 | 1278.567 |
| 06-03-2026 | 1278.2827 |
| 05-03-2026 | 1278.0796 |
| 04-03-2026 | 1277.9685 |
| 02-03-2026 | 1277.8008 |
| 27-02-2026 | 1277.2747 |
| 26-02-2026 | 1277.0766 |
| 25-02-2026 | 1276.8553 |
| 24-02-2026 | 1276.6867 |
| 23-02-2026 | 1276.4909 |
| 20-02-2026 | 1275.9266 |
| 18-02-2026 | 1275.4306 |
| 17-02-2026 | 1275.3767 |
| 16-02-2026 | 1275.1983 |
| 13-02-2026 | 1274.6792 |
| 12-02-2026 | 1274.5361 |
| 11-02-2026 | 1274.2521 |
| 10-02-2026 | 1274.0449 |
| 09-02-2026 | 1273.7771 |
| 06-02-2026 | 1273.2554 |
| 05-02-2026 | 1273.0811 |
| 04-02-2026 | 1272.8489 |
| 03-02-2026 | 1272.4539 |
| 02-02-2026 | 1272.009 |
| 30-01-2026 | 1271.2787 |
| 29-01-2026 | 1271.1077 |
| 28-01-2026 | 1270.9476 |
| 27-01-2026 | 1270.8035 |
| 23-01-2026 | 1270.0699 |
| 22-01-2026 | 1269.8648 |
| 21-01-2026 | 1269.6089 |
| 20-01-2026 | 1269.4297 |
| 19-01-2026 | 1269.3965 |
| 16-01-2026 | 1269.0498 |
| 14-01-2026 | 1268.7522 |
| 13-01-2026 | 1268.5517 |
| 12-01-2026 | 1268.4724 |
| 09-01-2026 | 1267.9655 |
| 08-01-2026 | 1267.8603 |
| 07-01-2026 | 1267.8756 |
| 06-01-2026 | 1267.8946 |
| 05-01-2026 | 1267.6538 |
| 02-01-2026 | 1267.0914 |
| 01-01-2026 | 1266.9746 |
| 31-12-2025 | 1266.7533 |
| 30-12-2025 | 1266.0318 |
| 29-12-2025 | 1266.174 |
| 26-12-2025 | 1265.6415 |
| 24-12-2025 | 1265.3165 |
| 23-12-2025 | 1265.0713 |
| 22-12-2025 | 1264.8941 |
| 19-12-2025 | 1264.3423 |
| 18-12-2025 | 1264.1636 |
| 17-12-2025 | 1263.9816 |
| 16-12-2025 | 1263.7751 |
| 15-12-2025 | 1263.651 |
| 12-12-2025 | 1263.1861 |
| 11-12-2025 | 1263.0023 |
| 10-12-2025 | 1262.8511 |
| 09-12-2025 | 1262.8188 |
| 08-12-2025 | 1262.6687 |
| 05-12-2025 | 1262.175 |
| 04-12-2025 | 1261.7912 |
| 03-12-2025 | 1261.6546 |
| 02-12-2025 | 1261.5 |
| 01-12-2025 | 1261.3631 |
| 28-11-2025 | 1260.9522 |
| 27-11-2025 | 1260.762 |
| 26-11-2025 | 1260.558 |
| 25-11-2025 | 1260.348 |
| 24-11-2025 | 1260.0842 |
| 21-11-2025 | 1259.5904 |
| 20-11-2025 | 1259.41 |
| 19-11-2025 | 1259.2327 |
| 18-11-2025 | 1258.9891 |
| 17-11-2025 | 1258.8075 |
| 14-11-2025 | 1258.2893 |
| 13-11-2025 | 1258.1259 |
| 12-11-2025 | 1257.942 |
| 11-11-2025 | 1257.6633 |
| 10-11-2025 | 1257.481 |
| 07-11-2025 | 1256.9461 |
| 06-11-2025 | 1256.7487 |
| 04-11-2025 | 1256.3868 |
| 03-11-2025 | 1256.1901 |
| 31-10-2025 | 1255.6282 |
| 30-10-2025 | 1255.4507 |
| 29-10-2025 | 1255.3124 |
| 28-10-2025 | 1255.1684 |
| 27-10-2025 | 1254.955 |
| 24-10-2025 | 1254.4291 |
| 23-10-2025 | 1254.2761 |
| 20-10-2025 | 1253.7858 |
| 17-10-2025 | 1253.2775 |
| 16-10-2025 | 1253.1463 |
| 15-10-2025 | 1253.0441 |
| 14-10-2025 | 1252.8589 |
| 13-10-2025 | 1252.6878 |
| 10-10-2025 | 1252.1616 |
| 09-10-2025 | 1252.0025 |
| 08-10-2025 | 1251.8644 |
| 07-10-2025 | 1251.7297 |
| 06-10-2025 | 1251.6407 |
| 03-10-2025 | 1251.0679 |
| 01-10-2025 | 1250.6089 |
| 30-09-2025 | 1250.2917 |
| 29-09-2025 | 1249.7314 |
| 26-09-2025 | 1249.2209 |
| 25-09-2025 | 1249.1026 |
| 24-09-2025 | 1249.0415 |
| 23-09-2025 | 1248.8724 |
| 22-09-2025 | 1248.7276 |
| 19-09-2025 | 1248.2126 |
| 18-09-2025 | 1247.9718 |
| 17-09-2025 | 1247.7305 |
| 16-09-2025 | 1247.4833 |
| 15-09-2025 | 1247.1548 |
| 12-09-2025 | 1246.6176 |
| 11-09-2025 | 1246.5619 |
| 10-09-2025 | 1246.3608 |
| 09-09-2025 | 1246.2103 |
| 05-09-2025 | 1245.6884 |
| 04-09-2025 | 1245.5229 |
| 03-09-2025 | 1245.3674 |
| 02-09-2025 | 1245.208 |
| 01-09-2025 | 1245.1313 |
| 29-08-2025 | 1244.6677 |
| 28-08-2025 | 1244.5478 |
| 26-08-2025 | 1244.2492 |
| 25-08-2025 | 1244.1178 |
| 22-08-2025 | 1243.5963 |
| 21-08-2025 | 1243.4242 |
| 20-08-2025 | 1243.2163 |
| 19-08-2025 | 1243.027 |
| 18-08-2025 | 1242.8219 |
| 14-08-2025 | 1242.0887 |
| 13-08-2025 | 1241.886 |
| 12-08-2025 | 1241.7925 |
| 11-08-2025 | 1241.7964 |
| 08-08-2025 | 1241.3516 |
| 07-08-2025 | 1241.1957 |
| 06-08-2025 | 1241.0596 |
| 05-08-2025 | 1241.0382 |
| 04-08-2025 | 1240.8014 |
| 01-08-2025 | 1240.2286 |
| 31-07-2025 | 1240.0103 |
| 30-07-2025 | 1239.8258 |
| 29-07-2025 | 1239.7158 |
| 28-07-2025 | 1239.5952 |
| 25-07-2025 | 1239.1527 |
| 24-07-2025 | 1239.0222 |
| 23-07-2025 | 1238.8569 |
| 22-07-2025 | 1238.634 |
| 21-07-2025 | 1238.5198 |
| 18-07-2025 | 1238.0642 |
| 17-07-2025 | 1237.9147 |
| 16-07-2025 | 1237.6726 |
| 15-07-2025 | 1237.5164 |
| 14-07-2025 | 1237.3178 |
| 11-07-2025 | 1236.7059 |
| 10-07-2025 | 1236.612 |
| 09-07-2025 | 1236.3488 |
| 08-07-2025 | 1236.2454 |
| 07-07-2025 | 1236.1388 |
| 04-07-2025 | 1235.5785 |
| 03-07-2025 | 1235.3947 |
| 02-07-2025 | 1235.2276 |
| 01-07-2025 | 1234.4799 |
| 30-06-2025 | 1233.8135 |
| 27-06-2025 | 1233.2329 |
| 26-06-2025 | 1232.9797 |
| 25-06-2025 | 1232.7903 |
| 24-06-2025 | 1232.8325 |
| 23-06-2025 | 1232.6515 |
| 20-06-2025 | 1232.0339 |
| 19-06-2025 | 1231.8755 |
| 18-06-2025 | 1231.6481 |
| 17-06-2025 | 1231.4356 |
| 16-06-2025 | 1231.2965 |
| 13-06-2025 | 1230.7614 |
| 12-06-2025 | 1230.6619 |
| 11-06-2025 | 1230.5358 |
| 10-06-2025 | 1230.7753 |
| 09-06-2025 | 1231.069 |
| 06-06-2025 | 1230.3637 |
| 05-06-2025 | 1228.8285 |
| 04-06-2025 | 1228.5476 |
| 03-06-2025 | 1228.1997 |
| 02-06-2025 | 1227.7252 |
| 30-05-2025 | 1227.0925 |
| 29-05-2025 | 1226.8477 |
| 28-05-2025 | 1226.5283 |
| 27-05-2025 | 1226.2304 |
| 26-05-2025 | 1226.0053 |
| 23-05-2025 | 1225.4781 |
| 22-05-2025 | 1225.1913 |
| 21-05-2025 | 1225.0719 |
| 20-05-2025 | 1224.718 |
| 19-05-2025 | 1224.4178 |
| 16-05-2025 | 1223.7012 |
| 15-05-2025 | 1223.3192 |
| 14-05-2025 | 1223.1385 |
| 13-05-2025 | 1222.3958 |
| 09-05-2025 | 1221.3032 |
| 08-05-2025 | 1221.4509 |
| 07-05-2025 | 1221.6233 |
| 06-05-2025 | 1221.4874 |
| 05-05-2025 | 1221.3112 |
| 02-05-2025 | 1220.6168 |
| 30-04-2025 | 1220.1444 |
| 29-04-2025 | 1220.0386 |
| 28-04-2025 | 1219.8781 |
| 25-04-2025 | 1219.3249 |
| 24-04-2025 | 1219.3193 |
| 23-04-2025 | 1218.9967 |
| 22-04-2025 | 1218.7812 |
| 21-04-2025 | 1218.5533 |
| 17-04-2025 | 1217.5176 |
| 16-04-2025 | 1217.1459 |
| 15-04-2025 | 1216.9463 |
| 11-04-2025 | 1215.9239 |
| 09-04-2025 | 1215.3293 |
| 08-04-2025 | 1214.501 |
| 07-04-2025 | 1214.2841 |
| 04-04-2025 | 1213.7348 |
| 03-04-2025 | 1213.4718 |
| 02-04-2025 | 1212.5484 |
| 31-03-2025 | 1210.6982 |
| 28-03-2025 | 1210.106 |
| 27-03-2025 | 1208.4298 |
| 26-03-2025 | 1208.4035 |
| 25-03-2025 | 1207.7526 |
| 24-03-2025 | 1207.5587 |
| 21-03-2025 | 1206.5375 |
| 20-03-2025 | 1205.881 |
| 19-03-2025 | 1205.5095 |
| 18-03-2025 | 1205.1808 |
| 17-03-2025 | 1204.8848 |
| 13-03-2025 | 1203.9885 |
| 12-03-2025 | 1203.931 |
| 11-03-2025 | 1203.7371 |
| 10-03-2025 | 1203.5273 |
| 07-03-2025 | 1202.9847 |
| 06-03-2025 | 1202.8278 |
| 05-03-2025 | 1202.6131 |
| 04-03-2025 | 1202.4271 |
| 03-03-2025 | 1202.2412 |
| 28-02-2025 | 1201.6978 |
| 27-02-2025 | 1201.507 |
| 25-02-2025 | 1201.1267 |
| 24-02-2025 | 1200.9701 |
| 21-02-2025 | 1200.3475 |
| 20-02-2025 | 1200.1465 |
| 18-02-2025 | 1199.7262 |
| 17-02-2025 | 1199.5193 |
| 14-02-2025 | 1198.9477 |
| 13-02-2025 | 1198.7436 |
| 12-02-2025 | 1198.5301 |
| 11-02-2025 | 1198.2971 |
| 10-02-2025 | 1198.0754 |
| 07-02-2025 | 1197.5195 |
| 06-02-2025 | 1197.3247 |
| 05-02-2025 | 1197.0223 |
| 04-02-2025 | 1196.685 |
| 03-02-2025 | 1196.3905 |
| 31-01-2025 | 1195.8114 |
| 30-01-2025 | 1195.6247 |
| 29-01-2025 | 1195.3707 |
| 28-01-2025 | 1195.1192 |
| 27-01-2025 | 1194.8977 |
| 24-01-2025 | 1194.2443 |
| 23-01-2025 | 1194.0839 |
| 22-01-2025 | 1193.9283 |
| 21-01-2025 | 1193.7488 |
| 20-01-2025 | 1193.564 |
| 17-01-2025 | 1192.9714 |
| 16-01-2025 | 1192.7458 |
| 15-01-2025 | 1192.4529 |
| 14-01-2025 | 1192.1636 |
| 13-01-2025 | 1192.0042 |
| 10-01-2025 | 1191.4653 |
| 09-01-2025 | 1191.1936 |
| 08-01-2025 | 1191.1906 |
| 07-01-2025 | 1191.1859 |
| 06-01-2025 | 1191.0184 |
| 03-01-2025 | 1190.4059 |
| 02-01-2025 | 1190.2445 |
| 01-01-2025 | 1189.9454 |
| 31-12-2024 | 1189.6989 |
| 30-12-2024 | 1189.1123 |
| 27-12-2024 | 1188.4854 |
| 26-12-2024 | 1188.1975 |
| 24-12-2024 | 1187.7968 |
| 23-12-2024 | 1187.7372 |
| 20-12-2024 | 1187.327 |
| 19-12-2024 | 1187.1578 |
| 18-12-2024 | 1187.0359 |
| 17-12-2024 | 1186.8696 |
| 16-12-2024 | 1186.6737 |
| 13-12-2024 | 1186.0165 |
| 12-12-2024 | 1185.9555 |
| 11-12-2024 | 1185.8393 |
| 10-12-2024 | 1185.6369 |
| 09-12-2024 | 1185.4363 |
| 06-12-2024 | 1184.849 |
| 05-12-2024 | 1184.5878 |
| 04-12-2024 | 1184.2948 |
| 03-12-2024 | 1184.0883 |
| 02-12-2024 | 1183.9247 |
| 29-11-2024 | 1183.2957 |
| 28-11-2024 | 1183.0418 |
| 27-11-2024 | 1182.8742 |
| 26-11-2024 | 1182.666 |
| 25-11-2024 | 1182.4668 |
| 22-11-2024 | 1181.8837 |
| 21-11-2024 | 1181.6858 |
| 19-11-2024 | 1181.3302 |
| 18-11-2024 | 1181.1497 |
| 14-11-2024 | 1180.3868 |
| 13-11-2024 | 1180.1534 |
| 12-11-2024 | 1179.9314 |
| 11-11-2024 | 1179.727 |
| 08-11-2024 | 1179.1508 |
| 07-11-2024 | 1178.9606 |
| 06-11-2024 | 1178.7106 |
| 05-11-2024 | 1178.4932 |
| 04-11-2024 | 1178.2148 |
| 31-10-2024 | 1177.3851 |
| 30-10-2024 | 1177.1241 |
| 29-10-2024 | 1176.9245 |
| 28-10-2024 | 1176.7236 |
| 25-10-2024 | 1176.1456 |
| 24-10-2024 | 1175.9597 |
| 23-10-2024 | 1175.7553 |
| 22-10-2024 | 1175.5972 |
| 21-10-2024 | 1175.3608 |
| 18-10-2024 | 1174.9048 |
| 17-10-2024 | 1174.7155 |
| 16-10-2024 | 1174.5551 |
| 15-10-2024 | 1174.3254 |
| 14-10-2024 | 1174.1687 |
| 11-10-2024 | 1173.6386 |
| 10-10-2024 | 1173.3563 |
| 09-10-2024 | 1173.1474 |
| 08-10-2024 | 1172.7836 |
| 07-10-2024 | 1172.6097 |
| 04-10-2024 | 1172.0195 |
| 03-10-2024 | 1171.7425 |
| 01-10-2024 | 1171.2885 |
| 30-09-2024 | 1171.0173 |
| 27-09-2024 | 1170.0003 |
| 26-09-2024 | 1169.7317 |
| 25-09-2024 | 1169.5336 |
| 24-09-2024 | 1169.3049 |
| 23-09-2024 | 1169.1156 |
| 20-09-2024 | 1168.5348 |
| 19-09-2024 | 1168.2793 |
| 17-09-2024 | 1167.8412 |
| 16-09-2024 | 1167.5709 |
| 13-09-2024 | 1166.9984 |
| 12-09-2024 | 1166.7245 |
| 11-09-2024 | 1166.5276 |
| 10-09-2024 | 1166.3686 |
| 09-09-2024 | 1166.1707 |
| 06-09-2024 | 1165.5431 |
| 05-09-2024 | 1165.3613 |
| 04-09-2024 | 1165.1433 |
| 03-09-2024 | 1164.9968 |
| 02-09-2024 | 1164.7732 |
| 30-08-2024 | 1164.1427 |
| 29-08-2024 | 1164.016 |
| 28-08-2024 | 1163.8615 |
| 27-08-2024 | 1163.6691 |
| 26-08-2024 | 1163.5434 |
| 23-08-2024 | 1162.9841 |
| 22-08-2024 | 1162.7919 |
| 21-08-2024 | 1162.5845 |
| 20-08-2024 | 1162.3321 |
| 19-08-2024 | 1162.0728 |
| 16-08-2024 | 1161.4351 |
| 14-08-2024 | 1161.0117 |
| 13-08-2024 | 1160.8152 |
| 12-08-2024 | 1160.7404 |
| 09-08-2024 | 1160.1836 |
| 08-08-2024 | 1159.9936 |
| 07-08-2024 | 1159.8434 |
| 06-08-2024 | 1159.6234 |
| 05-08-2024 | 1159.4414 |
| 02-08-2024 | 1158.8426 |
| 01-08-2024 | 1158.6742 |
| 31-07-2024 | 1158.4557 |
| 30-07-2024 | 1158.3033 |
| 29-07-2024 | 1158.1108 |
| 26-07-2024 | 1157.5463 |
| 25-07-2024 | 1157.3349 |
| 24-07-2024 | 1157.1442 |
| 23-07-2024 | 1156.9142 |
| 22-07-2024 | 1156.6737 |
| 19-07-2024 | 1156.0751 |
| 18-07-2024 | 1155.8505 |
| 16-07-2024 | 1155.4683 |
| 15-07-2024 | 1155.2775 |
| 12-07-2024 | 1154.6409 |
| 11-07-2024 | 1154.4706 |
| 10-07-2024 | 1154.2352 |
| 09-07-2024 | 1154.0355 |
| 08-07-2024 | 1153.8689 |
| 05-07-2024 | 1153.3519 |
| 04-07-2024 | 1153.1402 |
| 03-07-2024 | 1152.9037 |
| 02-07-2024 | 1152.6425 |
| 01-07-2024 | 1152.2313 |
| 28-06-2024 | 1151.4722 |
| 27-06-2024 | 1151.0607 |
| 26-06-2024 | 1150.9293 |
| 25-06-2024 | 1150.8252 |
| 24-06-2024 | 1150.618 |
| 21-06-2024 | 1150.0734 |
| 20-06-2024 | 1149.8651 |
| 19-06-2024 | 1149.6283 |
| 18-06-2024 | 1149.3962 |
| 14-06-2024 | 1148.6315 |
| 13-06-2024 | 1148.436 |
| 12-06-2024 | 1148.2259 |
| 11-06-2024 | 1147.9609 |
| 10-06-2024 | 1147.6981 |
| 07-06-2024 | 1147.0919 |
| 06-06-2024 | 1146.9318 |
| 05-06-2024 | 1146.6612 |
| 04-06-2024 | 1146.4979 |
| 03-06-2024 | 1146.4856 |
| 31-05-2024 | 1145.8746 |
| 30-05-2024 | 1145.673 |
| 29-05-2024 | 1145.4407 |
| 28-05-2024 | 1145.1804 |
| 27-05-2024 | 1145.075 |
| 24-05-2024 | 1144.5296 |
| 22-05-2024 | 1144.1515 |
| 21-05-2024 | 1143.9395 |
| 17-05-2024 | 1143.0311 |
| 16-05-2024 | 1142.8915 |
| 15-05-2024 | 1142.6442 |
| 14-05-2024 | 1142.4505 |
| 13-05-2024 | 1142.2132 |
| 10-05-2024 | 1141.6068 |
| 09-05-2024 | 1141.4769 |
| 08-05-2024 | 1141.3659 |
| 07-05-2024 | 1141.2153 |
| 06-05-2024 | 1141.0299 |
| 03-05-2024 | 1140.3422 |
| 02-05-2024 | 1140.1235 |
| 30-04-2024 | 1139.7285 |
| 29-04-2024 | 1139.4924 |
| 26-04-2024 | 1139.0751 |
| 25-04-2024 | 1138.9228 |
| 24-04-2024 | 1138.7814 |
| 23-04-2024 | 1138.6932 |
| 22-04-2024 | 1138.4733 |
| 19-04-2024 | 1138.0001 |
| 18-04-2024 | 1137.8675 |
| 16-04-2024 | 1137.5202 |
| 15-04-2024 | 1137.3007 |
| 12-04-2024 | 1136.7477 |
| 10-04-2024 | 1136.3709 |
| 08-04-2024 | 1135.8051 |
| 05-04-2024 | 1135.2835 |
| 04-04-2024 | 1135.0284 |
| 03-04-2024 | 1134.6861 |
| 02-04-2024 | 1134.5248 |
| 31-03-2024 | 1133.8495 |
| 28-03-2024 | 1133.3353 |
| 27-03-2024 | 1132.2343 |
| 26-03-2024 | 1132.0665 |
| 22-03-2024 | 1131.3994 |
| 21-03-2024 | 1131.348 |
| 20-03-2024 | 1131.1213 |
| 19-03-2024 | 1130.9851 |
| 18-03-2024 | 1130.7392 |
| 15-03-2024 | 1130.0403 |
| 14-03-2024 | 1129.9109 |
| 13-03-2024 | 1129.7501 |
| 12-03-2024 | 1129.606 |
| 11-03-2024 | 1129.4051 |
| 07-03-2024 | 1128.516 |
| 06-03-2024 | 1128.2886 |
| 05-03-2024 | 1128.1079 |
| 04-03-2024 | 1127.8643 |
| 01-03-2024 | 1127.2278 |
| 29-02-2024 | 1126.9799 |
| 28-02-2024 | 1126.7777 |
| 27-02-2024 | 1126.5413 |
| 26-02-2024 | 1126.3277 |
| 23-02-2024 | 1125.7521 |
| 22-02-2024 | 1125.5429 |
| 21-02-2024 | 1125.1811 |
| 20-02-2024 | 1124.9992 |
| 16-02-2024 | 1124.2189 |
| 15-02-2024 | 1123.9782 |
| 14-02-2024 | 1123.7474 |
| 13-02-2024 | 1123.5299 |
| 12-02-2024 | 1123.3394 |
| 09-02-2024 | 1122.7853 |
| 08-02-2024 | 1122.6639 |
| 07-02-2024 | 1122.4294 |
| 06-02-2024 | 1122.2806 |
| 05-02-2024 | 1122.0868 |
| 02-02-2024 | 1121.477 |
| 01-02-2024 | 1121.1984 |
| 31-01-2024 | 1120.93 |
| 30-01-2024 | 1120.7922 |
| 29-01-2024 | 1120.5988 |
| 25-01-2024 | 1119.8345 |
| 24-01-2024 | 1119.6859 |
| 23-01-2024 | 1119.6313 |
| 19-01-2024 | 1118.9399 |
| 18-01-2024 | 1118.7444 |
| 17-01-2024 | 1118.5699 |
| 16-01-2024 | 1118.4421 |
| 15-01-2024 | 1118.3617 |
| 12-01-2024 | 1117.782 |
| 11-01-2024 | 1117.5515 |
| 10-01-2024 | 1117.3725 |
| 09-01-2024 | 1117.2287 |
| 08-01-2024 | 1117.0234 |
| 05-01-2024 | 1116.4866 |
| 04-01-2024 | 1116.2651 |
| 03-01-2024 | 1116.0791 |
| 02-01-2024 | 1115.8985 |
| 01-01-2024 | 1115.6967 |
| 29-12-2023 | 1115.0372 |
| 28-12-2023 | 1114.661 |
| 27-12-2023 | 1114.4467 |
| 26-12-2023 | 1114.3173 |
| 22-12-2023 | 1113.5355 |
| 21-12-2023 | 1113.361 |
| 20-12-2023 | 1113.1626 |
| 19-12-2023 | 1112.9689 |
| 18-12-2023 | 1112.7893 |
| 15-12-2023 | 1112.3039 |
| 14-12-2023 | 1112.0616 |
| 13-12-2023 | 1111.7914 |
| 12-12-2023 | 1111.6787 |
| 11-12-2023 | 1111.6186 |
| 08-12-2023 | 1111.0832 |
| 07-12-2023 | 1110.9011 |
| 06-12-2023 | 1110.6759 |
| 05-12-2023 | 1110.5402 |
| 04-12-2023 | 1110.321 |
| 01-12-2023 | 1109.7402 |
| 30-11-2023 | 1109.615 |
| 29-11-2023 | 1109.4642 |
| 28-11-2023 | 1109.2868 |
| 24-11-2023 | 1108.5892 |
| 23-11-2023 | 1108.423 |
| 22-11-2023 | 1108.2879 |
| 21-11-2023 | 1108.1222 |
| 20-11-2023 | 1107.9406 |
| 17-11-2023 | 1107.3888 |
| 16-11-2023 | 1107.163 |
| 15-11-2023 | 1107.0195 |
| 13-11-2023 | 1106.6317 |
| 10-11-2023 | 1106.0643 |
| 09-11-2023 | 1105.9097 |
| 08-11-2023 | 1105.7863 |
| 07-11-2023 | 1105.6016 |
| 06-11-2023 | 1105.3951 |
| 03-11-2023 | 1104.83 |
| 02-11-2023 | 1104.6141 |
| 01-11-2023 | 1104.4215 |
| 31-10-2023 | 1104.2387 |
| 30-10-2023 | 1104.0371 |
| 27-10-2023 | 1103.5287 |
| 26-10-2023 | 1103.3262 |
| 25-10-2023 | 1103.1459 |
| 23-10-2023 | 1102.8066 |
| 20-10-2023 | 1102.2488 |
| 19-10-2023 | 1102.0831 |
| 18-10-2023 | 1101.952 |
| 17-10-2023 | 1101.7555 |
| 16-10-2023 | 1101.638 |
| 13-10-2023 | 1101.121 |
| 12-10-2023 | 1100.971 |
| 11-10-2023 | 1100.7841 |
| 10-10-2023 | 1100.6083 |
| 09-10-2023 | 1100.5333 |
| 06-10-2023 | 1100.0072 |
| 05-10-2023 | 1099.9412 |
| 04-10-2023 | 1099.8354 |
| 03-10-2023 | 1099.6844 |
| 29-09-2023 | 1098.8994 |
| 27-09-2023 | 1098.3555 |
| 26-09-2023 | 1098.1344 |
| 25-09-2023 | 1098.0703 |
| 22-09-2023 | 1097.5074 |
| 21-09-2023 | 1097.3436 |
| 20-09-2023 | 1097.2063 |
| 18-09-2023 | 1096.8362 |
| 15-09-2023 | 1096.3384 |
| 14-09-2023 | 1096.1047 |
| 13-09-2023 | 1095.9169 |
| 12-09-2023 | 1095.7309 |
| 11-09-2023 | 1095.6093 |
| 08-09-2023 | 1095.0932 |
| 07-09-2023 | 1094.9274 |
| 06-09-2023 | 1094.7492 |
| 05-09-2023 | 1094.5843 |
| 04-09-2023 | 1094.3725 |
| 01-09-2023 | 1093.8768 |
| 31-08-2023 | 1093.6681 |
| 30-08-2023 | 1093.4367 |
| 29-08-2023 | 1093.2692 |
| 28-08-2023 | 1093.062 |
| 25-08-2023 | 1092.4913 |
| 24-08-2023 | 1092.2976 |
| 23-08-2023 | 1092.1033 |
| 22-08-2023 | 1091.9377 |
| 21-08-2023 | 1091.7451 |
| 18-08-2023 | 1091.1912 |
| 17-08-2023 | 1091.0026 |
| 14-08-2023 | 1090.6166 |
| 11-08-2023 | 1090.1437 |
| 10-08-2023 | 1090.059 |
| 09-08-2023 | 1089.9399 |
| 08-08-2023 | 1089.7715 |
| 07-08-2023 | 1089.5967 |
| 04-08-2023 | 1089.1193 |
| 03-08-2023 | 1088.9471 |
| 02-08-2023 | 1088.7902 |
| 01-08-2023 | 1088.6718 |
| 31-07-2023 | 1088.4628 |
| 28-07-2023 | 1087.9214 |
| 27-07-2023 | 1087.7883 |
| 26-07-2023 | 1087.6443 |
| 25-07-2023 | 1087.4646 |
| 24-07-2023 | 1087.2918 |
| 21-07-2023 | 1086.7937 |
| 20-07-2023 | 1086.6207 |
| 19-07-2023 | 1086.4794 |
| 18-07-2023 | 1086.2937 |
| 17-07-2023 | 1086.1157 |
| 14-07-2023 | 1085.5953 |
| 13-07-2023 | 1085.3946 |
| 12-07-2023 | 1085.1581 |
| 11-07-2023 | 1084.9559 |
| 10-07-2023 | 1084.7714 |
| 07-07-2023 | 1084.2745 |
| 06-07-2023 | 1084.1165 |
| 05-07-2023 | 1084.0036 |
| 04-07-2023 | 1083.8299 |
| 03-07-2023 | 1083.5661 |
| 30-06-2023 | 1082.9308 |
| 28-06-2023 | 1082.5536 |
| 27-06-2023 | 1082.2103 |
| 26-06-2023 | 1082.1215 |
| 23-06-2023 | 1081.6524 |
| 22-06-2023 | 1081.5298 |
| 21-06-2023 | 1081.3342 |
| 20-06-2023 | 1081.1618 |
| 19-06-2023 | 1080.9846 |
| 16-06-2023 | 1080.464 |
| 15-06-2023 | 1080.232 |
| 14-06-2023 | 1080.0773 |
| 13-06-2023 | 1079.8816 |
| 12-06-2023 | 1079.6432 |
| 09-06-2023 | 1079.1777 |
| 08-06-2023 | 1079.1041 |
| 07-06-2023 | 1078.9823 |
| 06-06-2023 | 1078.8064 |
| 05-06-2023 | 1078.613 |
| 02-06-2023 | 1078.0195 |
| 01-06-2023 | 1077.8428 |
| 31-05-2023 | 1077.5564 |
| 30-05-2023 | 1077.4086 |
| 29-05-2023 | 1077.2008 |
| 26-05-2023 | 1076.7488 |
| 25-05-2023 | 1076.5862 |
| 24-05-2023 | 1076.4117 |
| 23-05-2023 | 1076.3167 |
| 22-05-2023 | 1076.3079 |
| 19-05-2023 | 1075.3715 |
| 18-05-2023 | 1075.1517 |
| 17-05-2023 | 1074.8969 |
| 16-05-2023 | 1074.6564 |
| 15-05-2023 | 1074.3279 |
| 12-05-2023 | 1073.7388 |
| 11-05-2023 | 1073.5779 |
| 10-05-2023 | 1073.373 |
| 09-05-2023 | 1073.207 |
| 08-05-2023 | 1073.037 |
| 04-05-2023 | 1072.3118 |
| 03-05-2023 | 1072.1542 |
| 02-05-2023 | 1071.8861 |
| 28-04-2023 | 1071.2798 |
| 27-04-2023 | 1071.1791 |
| 26-04-2023 | 1071.073 |
| 25-04-2023 | 1070.8565 |
| 24-04-2023 | 1070.6957 |
| 21-04-2023 | 1070.1655 |
| 20-04-2023 | 1070.0158 |
| 19-04-2023 | 1069.813 |
| 18-04-2023 | 1069.5797 |
| 17-04-2023 | 1069.408 |
| 13-04-2023 | 1068.7702 |
| 12-04-2023 | 1068.47 |
| 11-04-2023 | 1068.1737 |
| 10-04-2023 | 1068.0088 |
| 06-04-2023 | 1067.183 |
| 05-04-2023 | 1066.3762 |
| 03-04-2023 | 1066.0013 |
| 31-03-2023 | 1065.4946 |
| 29-03-2023 | 1064.2932 |
| 28-03-2023 | 1063.691 |
| 27-03-2023 | 1063.7687 |
| 24-03-2023 | 1063.4873 |
| 23-03-2023 | 1063.4122 |
| 21-03-2023 | 1062.95 |
| 20-03-2023 | 1062.6204 |
| 17-03-2023 | 1061.9494 |
| 16-03-2023 | 1061.8104 |
| 15-03-2023 | 1061.6497 |
| 14-03-2023 | 1061.5102 |
| 13-03-2023 | 1061.301 |
| 10-03-2023 | 1060.5467 |
| 09-03-2023 | 1060.1624 |
| 08-03-2023 | 1059.9329 |
| 06-03-2023 | 1059.6029 |
| 03-03-2023 | 1059.1655 |
| 02-03-2023 | 1059.0025 |
| 01-03-2023 | 1058.8918 |
| 28-02-2023 | 1058.7495 |
| 27-02-2023 | 1058.5609 |
| 24-02-2023 | 1058.1266 |
| 23-02-2023 | 1058.0062 |
| 22-02-2023 | 1057.8879 |
| 21-02-2023 | 1057.7935 |
| 20-02-2023 | 1057.6494 |
| 17-02-2023 | 1057.1812 |
| 16-02-2023 | 1057.0425 |
| 15-02-2023 | 1056.8598 |
| 14-02-2023 | 1056.7072 |
| 13-02-2023 | 1056.6254 |
| 10-02-2023 | 1056.0563 |
| 09-02-2023 | 1055.8487 |
| 08-02-2023 | 1055.7611 |
| 07-02-2023 | 1055.6966 |
| 06-02-2023 | 1055.5572 |
| 03-02-2023 | 1055.0961 |
| 02-02-2023 | 1054.8949 |
| 01-02-2023 | 1054.7099 |
| 31-01-2023 | 1054.4067 |
| 30-01-2023 | 1054.2241 |
| 27-01-2023 | 1053.7954 |
| 25-01-2023 | 1053.446 |
| 24-01-2023 | 1053.3152 |
| 23-01-2023 | 1053.094 |
| 20-01-2023 | 1052.7136 |
| 19-01-2023 | 1052.5621 |
| 18-01-2023 | 1052.3974 |
| 17-01-2023 | 1052.2715 |
| 16-01-2023 | 1052.0839 |
| 13-01-2023 | 1051.6847 |
| 12-01-2023 | 1051.5759 |
| 11-01-2023 | 1051.3673 |
| 10-01-2023 | 1051.2634 |
| 09-01-2023 | 1051.1723 |
| 06-01-2023 | 1050.7197 |
| 05-01-2023 | 1050.5425 |
| 04-01-2023 | 1050.3834 |
| 03-01-2023 | 1050.3351 |
| 02-01-2023 | 1050.1465 |
| 30-12-2022 | 1049.5621 |
| 29-12-2022 | 1049.2577 |
| 28-12-2022 | 1048.9909 |
| 27-12-2022 | 1048.7857 |
| 26-12-2022 | 1048.5668 |
| 23-12-2022 | 1048.0855 |
| 22-12-2022 | 1047.8731 |
| 21-12-2022 | 1047.6956 |
| 20-12-2022 | 1047.5245 |
| 19-12-2022 | 1047.4168 |
| 16-12-2022 | 1046.9471 |
| 15-12-2022 | 1046.8379 |
| 14-12-2022 | 1046.6959 |
| 13-12-2022 | 1046.4902 |
| 12-12-2022 | 1046.2971 |
| 09-12-2022 | 1045.7944 |
| 08-12-2022 | 1045.5533 |
| 07-12-2022 | 1045.3511 |
| 06-12-2022 | 1045.4411 |
| 05-12-2022 | 1045.2855 |
| 02-12-2022 | 1044.7378 |
| 01-12-2022 | 1044.5349 |
| 30-11-2022 | 1044.3549 |
| 29-11-2022 | 1044.0938 |
| 28-11-2022 | 1043.9111 |
| 25-11-2022 | 1043.4372 |
| 24-11-2022 | 1043.2692 |
| 23-11-2022 | 1043.098 |
| 22-11-2022 | 1042.9479 |
| 21-11-2022 | 1042.8689 |
| 18-11-2022 | 1042.3917 |
| 17-11-2022 | 1042.2657 |
| 16-11-2022 | 1042.0629 |
| 15-11-2022 | 1041.7557 |
| 14-11-2022 | 1041.5639 |
| 11-11-2022 | 1041.0634 |
| 10-11-2022 | 1040.7588 |
| 09-11-2022 | 1040.5973 |
| 07-11-2022 | 1040.3179 |
| 04-11-2022 | 1039.7574 |
| 03-11-2022 | 1039.6297 |
| 02-11-2022 | 1039.4835 |
| 01-11-2022 | 1039.3035 |
| 31-10-2022 | 1039.0906 |
| 28-10-2022 | 1038.5809 |
| 27-10-2022 | 1038.524 |
| 25-10-2022 | 1038.2208 |
| 21-10-2022 | 1037.5512 |
| 20-10-2022 | 1037.4772 |
| 19-10-2022 | 1037.4083 |
| 18-10-2022 | 1037.3162 |
| 17-10-2022 | 1037.0716 |
| 14-10-2022 | 1036.6405 |
| 13-10-2022 | 1036.5149 |
| 12-10-2022 | 1036.31 |
| 11-10-2022 | 1036.1876 |
| 10-10-2022 | 1036.2251 |
| 07-10-2022 | 1035.9366 |
| 06-10-2022 | 1035.895 |
| 04-10-2022 | 1035.6359 |
| 03-10-2022 | 1035.4348 |
| 30-09-2022 | 1034.8671 |
| 29-09-2022 | 1034.4601 |
| 28-09-2022 | 1034.1397 |
| 27-09-2022 | 1034.0032 |
| 26-09-2022 | 1034.1402 |
| 23-09-2022 | 1033.9416 |
| 22-09-2022 | 1033.8413 |
| 21-09-2022 | 1033.8086 |
| 20-09-2022 | 1033.9104 |
| 19-09-2022 | 1033.9605 |
| 16-09-2022 | 1033.5209 |
| 15-09-2022 | 1033.4548 |
| 14-09-2022 | 1033.4413 |
| 13-09-2022 | 1033.5089 |
| 12-09-2022 | 1033.4399 |
| 09-09-2022 | 1033.0518 |
| 08-09-2022 | 1032.9242 |
| 07-09-2022 | 1032.8165 |
| 06-09-2022 | 1032.6818 |
| 05-09-2022 | 1032.553 |
| 02-09-2022 | 1032.1163 |
| 01-09-2022 | 1031.9827 |
| 30-08-2022 | 1031.6967 |
| 29-08-2022 | 1031.5725 |
| 26-08-2022 | 1031.1646 |
| 25-08-2022 | 1031.088 |
| 24-08-2022 | 1030.9621 |
| 23-08-2022 | 1030.7969 |
| 22-08-2022 | 1030.6407 |
| 19-08-2022 | 1030.2753 |
| 18-08-2022 | 1030.2109 |
| 17-08-2022 | 1030.1005 |
| 12-08-2022 | 1029.2925 |
| 11-08-2022 | 1029.2217 |
| 10-08-2022 | 1029.0719 |
| 08-08-2022 | 1028.7844 |
| 05-08-2022 | 1028.466 |
| 04-08-2022 | 1028.3636 |
| 03-08-2022 | 1028.1912 |
| 02-08-2022 | 1028.0555 |
| 01-08-2022 | 1027.8639 |
| 29-07-2022 | 1027.3801 |
| 28-07-2022 | 1027.2507 |
| 27-07-2022 | 1027.1397 |
| 26-07-2022 | 1027.1686 |
| 25-07-2022 | 1027.1407 |
| 22-07-2022 | 1026.806 |
| 21-07-2022 | 1026.6895 |
| 20-07-2022 | 1026.6738 |
| 19-07-2022 | 1026.6488 |
| 18-07-2022 | 1026.5866 |
| 15-07-2022 | 1026.2028 |
| 14-07-2022 | 1026.1288 |
| 13-07-2022 | 1026.0046 |
| 12-07-2022 | 1025.9101 |
| 11-07-2022 | 1025.8271 |
| 08-07-2022 | 1025.4877 |
| 07-07-2022 | 1025.3791 |
| 06-07-2022 | 1025.2999 |
| 05-07-2022 | 1025.0821 |
| 04-07-2022 | 1024.9618 |
| 01-07-2022 | 1024.4648 |
| 30-06-2022 | 1024.2121 |
| 29-06-2022 | 1023.9976 |
| 28-06-2022 | 1023.9104 |
| 27-06-2022 | 1023.7893 |
| 24-06-2022 | 1023.4762 |
| 23-06-2022 | 1023.3523 |
| 22-06-2022 | 1023.1963 |
| 21-06-2022 | 1023.1036 |
| 20-06-2022 | 1022.9529 |
| 17-06-2022 | 1022.5693 |
| 16-06-2022 | 1022.5513 |
| 15-06-2022 | 1022.4381 |
| 14-06-2022 | 1022.3884 |
| 13-06-2022 | 1022.3078 |
| 10-06-2022 | 1021.959 |
| 09-06-2022 | 1021.8565 |
| 08-06-2022 | 1021.7173 |
| 07-06-2022 | 1021.2245 |
| 06-06-2022 | 1021.3766 |
| 03-06-2022 | 1021.1065 |
| 02-06-2022 | 1020.9865 |
| 01-06-2022 | 1020.8666 |
| 31-05-2022 | 1020.7595 |
| 30-05-2022 | 1020.6755 |
| 27-05-2022 | 1020.3461 |
| 26-05-2022 | 1020.2265 |
| 25-05-2022 | 1020.2217 |
| 24-05-2022 | 1020.1427 |
| 23-05-2022 | 1020.032 |
| 20-05-2022 | 1019.725 |
| 19-05-2022 | 1019.621 |
| 18-05-2022 | 1019.5166 |
| 17-05-2022 | 1019.4062 |
| 13-05-2022 | 1019.004 |
| 12-05-2022 | 1018.9431 |
| 11-05-2022 | 1018.8217 |
| 10-05-2022 | 1018.8879 |
| 09-05-2022 | 1018.8175 |
| 06-05-2022 | 1018.5594 |
| 05-05-2022 | 1018.4753 |
| 04-05-2022 | 1018.6955 |
| 02-05-2022 | 1019.0876 |
| 29-04-2022 | 1018.7922 |
| 28-04-2022 | 1018.7505 |
| 27-04-2022 | 1018.7049 |
| 26-04-2022 | 1018.5974 |
| 25-04-2022 | 1018.5344 |
| 22-04-2022 | 1018.2878 |
| 21-04-2022 | 1018.222 |
| 20-04-2022 | 1018.0433 |
| 19-04-2022 | 1017.9275 |
| 18-04-2022 | 1017.721 |
| 13-04-2022 | 1017.2291 |
| 12-04-2022 | 1017.2856 |
| 11-04-2022 | 1017.1912 |
| 08-04-2022 | 1016.9944 |
| 07-04-2022 | 1017.1615 |
| 06-04-2022 | 1017.051 |
| 05-04-2022 | 1016.9335 |
| 04-04-2022 | 1016.8638 |
| 31-03-2022 | 1016.4544 |
| 30-03-2022 | 1016.252 |
| 29-03-2022 | 1016.1013 |
| 28-03-2022 | 1016.0307 |
| 25-03-2022 | 1015.6976 |
| 24-03-2022 | 1015.5875 |
| 23-03-2022 | 1015.4832 |
| 22-03-2022 | 1015.3828 |
| 21-03-2022 | 1015.3079 |
| 17-03-2022 | 1014.9075 |
| 16-03-2022 | 1014.8335 |
| 15-03-2022 | 1014.7371 |
| 14-03-2022 | 1014.6286 |
| 11-03-2022 | 1014.3451 |
| 10-03-2022 | 1014.2515 |
| 09-03-2022 | 1014.1617 |
| 08-03-2022 | 1014.0749 |
| 07-03-2022 | 1014.023 |
| 04-03-2022 | 1013.7628 |
| 03-03-2022 | 1013.6648 |
| 02-03-2022 | 1013.5965 |
| 28-02-2022 | 1013.4359 |
| 25-02-2022 | 1013.1955 |
| 24-02-2022 | 1013.1119 |
| 23-02-2022 | 1013.0317 |
| 22-02-2022 | 1012.9442 |
| 21-02-2022 | 1012.8842 |
| 18-02-2022 | 1012.6619 |
| 17-02-2022 | 1012.5881 |
| 16-02-2022 | 1012.5069 |
| 15-02-2022 | 1012.4287 |
| 14-02-2022 | 1012.3405 |
| 11-02-2022 | 1012.0945 |
| 10-02-2022 | 1012.0015 |
| 09-02-2022 | 1011.8979 |
| 08-02-2022 | 1011.8234 |
| 04-02-2022 | 1011.5087 |
| 03-02-2022 | 1011.4531 |
| 02-02-2022 | 1011.3439 |
| 01-02-2022 | 1011.2751 |
| 31-01-2022 | 1011.2006 |
| 28-01-2022 | 1010.9516 |
| 27-01-2022 | 1010.8656 |
| 25-01-2022 | 1010.7001 |
| 24-01-2022 | 1010.6157 |
| 21-01-2022 | 1010.3561 |
| 20-01-2022 | 1010.2696 |
| 19-01-2022 | 1010.1872 |
| 18-01-2022 | 1010.138 |
| 17-01-2022 | 1010.068 |
| 14-01-2022 | 1009.8478 |
| 13-01-2022 | 1009.7774 |
| 12-01-2022 | 1009.6986 |
| 11-01-2022 | 1009.6131 |
| 10-01-2022 | 1009.5315 |
| 07-01-2022 | 1009.3197 |
| 06-01-2022 | 1009.2357 |
| 05-01-2022 | 1009.1671 |
| 04-01-2022 | 1009.0797 |
| 03-01-2022 | 1008.999 |
| 31-12-2021 | 1008.7622 |
| 30-12-2021 | 1008.6719 |
| 29-12-2021 | 1008.5957 |
| 28-12-2021 | 1008.5051 |
| 27-12-2021 | 1008.4153 |
| 24-12-2021 | 1008.1821 |
| 23-12-2021 | 1008.0738 |
| 22-12-2021 | 1007.9949 |
| 21-12-2021 | 1007.9247 |
| 20-12-2021 | 1007.8937 |
| 17-12-2021 | 1007.6426 |
| 16-12-2021 | 1007.5621 |
| 15-12-2021 | 1007.535 |
| 14-12-2021 | 1007.4706 |
| 13-12-2021 | 1007.4231 |
| 10-12-2021 | 1007.2238 |
| 09-12-2021 | 1007.152 |
| 08-12-2021 | 1007.079 |
| 07-12-2021 | 1006.9829 |
| 06-12-2021 | 1006.9282 |
| 03-12-2021 | 1006.7249 |
| 02-12-2021 | 1006.647 |
| 01-12-2021 | 1006.5795 |
| 30-11-2021 | 1006.5078 |
| 29-11-2021 | 1006.4386 |
| 26-11-2021 | 1006.2294 |
| 25-11-2021 | 1006.1629 |
| 24-11-2021 | 1006.0853 |
| 23-11-2021 | 1005.994 |
| 22-11-2021 | 1005.9334 |
| 18-11-2021 | 1005.6832 |
| 17-11-2021 | 1005.6256 |
| 16-11-2021 | 1005.5481 |
| 15-11-2021 | 1005.4955 |
| 12-11-2021 | 1005.2969 |
| 11-11-2021 | 1005.2107 |
| 10-11-2021 | 1005.1199 |
| 09-11-2021 | 1005.0508 |
| 08-11-2021 | 1004.954 |
| 03-11-2021 | 1004.5423 |
| 02-11-2021 | 1004.4551 |
| 01-11-2021 | 1004.3866 |
| 29-10-2021 | 1004.1826 |
| 28-10-2021 | 1004.1381 |
| 27-10-2021 | 1004.0831 |
| 26-10-2021 | 1003.9926 |
| 25-10-2021 | 1003.947 |
| 22-10-2021 | 1003.7871 |
| 21-10-2021 | 1003.7172 |
| 20-10-2021 | 1003.6481 |
| 18-10-2021 | 1003.5159 |
| 14-10-2021 | 1003.2744 |
| 13-10-2021 | 1003.2214 |
| 12-10-2021 | 1003.1615 |
| 11-10-2021 | 1003.1013 |
| 08-10-2021 | 1002.9053 |
| 07-10-2021 | 1002.8366 |
| 06-10-2021 | 1002.7752 |
| 05-10-2021 | 1002.7172 |
| 04-10-2021 | 1002.6547 |
| 01-10-2021 | 1002.4372 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
